ZMB
ZMB · 美元计价
$95.48
-0.12%
≈ ￥630.168
(-$0.11)
更新于 2026-11-02 07:40:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,063.53
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.90万 | $508.38万 | -1.31% |
| 346 |
VETVeChain
|
$0.005788 | $0.005933 | $0.005701 | $31.47万 | $5.01亿 | -1.16% |
| 217 |
ARArweave
|
$3.142 | $3.19 | $3.06 | $60.76万 | $2.05亿 | -0.57% |
| 236 |
EURIEurite
|
$1.1164 | $1.14 | $1.12 | $54.27万 | $2,753.47万 | -1.33% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 65 |
HBARHedera Hashgraph
|
$0.07157 | $0.07239 | $0.07077 | $295.12万 | $31.78亿 | -0.45% |
| 476 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 583 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $7.76万 | $8,304.82万 | -0.20% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07985 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -0.35% |
| 159 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $88.79万 | $7,866.81万 | 2.09% |
| 26 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,135.52万 | $4,502.47万 | 0.13% |
| 689 |
JPMBJPMB
|
$337.06 | $338.79 | $337.06 | $4,302.71 | — | -0.13% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.58% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aptos _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _币种排行
Origin _数字货币市值
Pump.fun _比特币
Zcash _BTC行情
NVDAB _比特币行情
Ondo _数字货币市值
Aster _数字货币市值
LayerZero _比特币
CoW Protocol _BTC行情
Caldera _BTC行情
Plume _加密货币行情
MARSCOIN _比特币
INTCB _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _以太坊ETH价格
Ethereum _比特币行情
Holo _币种排行
Nillion _比特币
Sophon _以太坊ETH价格
Gravity _加密货币行情
Ethena _以太坊ETH价格
Avalanche _比特币行情
TONToken _币种排行
BEAMX _比特币
TONToken _加密货币行情
Litecoin _比特币行情
Vanar Chain _BTC行情
Kite _加密货币行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
ZAMA _比特币行情
Chainlink _BTC行情
Plasma _币种排行
Aave _BTC行情
Stacks _BTC行情
INTCB _数字货币市值
Arbitrum _比特币