Sapien
SAPIEN · 美元计价
$0.05013
-3.21%
≈ ￥0.330858
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.05226
24H 最低$0.05013
今日开盘$0.05179
24H 成交量$8.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.33万 | $508.38万 | -1.31% |
| 342 |
VETVeChain
|
$0.005715 | $0.005902 | $0.005701 | $34.60万 | $5.01亿 | -3.07% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.78万 | $2,753.47万 | -0.40% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 504 |
MVLLBMVLLB
|
$19.14 | $19.57 | $18.23 | $15.63万 | — | 4.42% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $352.22万 | $31.78亿 | -1.60% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.98万 | $1.70亿 | -2.01% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ESPEspresso
|
$0.07773 | $0.08189 | $0.07745 | $27.69万 | $4,158.83万 | -4.53% |
| 165 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $88.80万 | $7,866.81万 | 2.07% |
| 28 |
CELOCelo
|
$0.07273 | $0.07734 | $0.07255 | $1,111.34万 | $4,502.47万 | -2.88% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.26万 | $3,932.28万 | -4.24% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 472 |
ENJEnjin Coin
|
$0.02357 | $0.02461 | $0.02352 | $18.22万 | $4,832.07万 | -2.64% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Injective _加密货币行情
Artificial _币种排行
Ethena _数字货币市值
USDC _数字货币市值
Caldera _以太坊ETH价格
Plasma _比特币
Worldcoin _比特币行情
Hashflow _比特币
Midnight _数字货币市值
United Stables _加密货币行情
First Digital _加密货币行情
MUB _币种排行
United Stables _币种排行
Zcash _比特币行情
Aerodrome _加密货币行情
Pepe _加密货币行情
Ethereum _比特币
Lisk _币种排行
THORChain _数字货币市值
XRP _BTC行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
Quant _加密货币行情
牛来 _比特币
Dogecoin _币种排行
Quant _BTC行情
Nillion _数字货币市值
PancakeSwap _加密货币行情
Nillion _数字货币市值
Filecoin _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Holo _加密货币行情
Ripple USD _BTC行情
Gitcoin _币种排行
Internet _比特币
Celestia _比特币行情
SuperVerse _数字货币市值
Pepe _比特币