RedStone
RED · 美元计价
$0.1354
-1.96%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1381
24H 成交量$67.89万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 265 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $45.91万 | $508.38万 | -0.66% |
| 345 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.18万 | $5.01亿 | -1.96% |
| 215 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.02万 | $2.05亿 | -1.80% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.67% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 68 |
HBARHedera Hashgraph
|
$0.07153 | $0.07249 | $0.07117 | $277.53万 | $31.78亿 | -0.93% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.50万 | $1.70亿 | -2.25% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 367 |
ESPEspresso
|
$0.07901 | $0.08189 | $0.07828 | $28.12万 | $4,158.83万 | -3.12% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $89.41万 | $7,866.81万 | 1.14% |
| 24 |
CELOCelo
|
$0.07403 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.08% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.55% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.42% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Prometeus _数字货币市值
Chainlink _数字货币市值
Filecoin _加密货币行情
SuperVerse _数字货币市值
Bubblemaps _比特币行情
RWUSD _币种排行
ZAMA _币种排行
DODO _比特币
MARSCOIN _BTC行情
Kite _以太坊ETH价格
Reserve Rights _币种排行
USDC _以太坊ETH价格
ZAMA _加密货币行情
Caldera _比特币行情
Eigenlayer _数字货币市值
Hemi _加密货币行情
GOOGLB _币种排行
Kite _数字货币市值
MARSCOIN _币种排行
Uniswap _加密货币行情
Ethereum _加密货币行情
Dash _BTC行情
United Stables _比特币
PancakeSwap _数字货币市值
Pump.fun _币种排行
Chainlink _加密货币行情
Uniswap _数字货币市值
Quant _BTC行情
Aerodrome _币种排行
Eigenlayer _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Midnight _币种排行
Cardano _加密货币行情
Starknet _以太坊ETH价格
DODO _BTC行情
Celo _加密货币行情
Hyperliquid _比特币
Pump.fun _加密货币行情
USDC _BTC行情