Plume
PLUME · 美元计价
$0.01472
-5.03%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.13万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.34万 | $508.38万 | -1.31% |
| 339 |
VETVeChain
|
$0.005733 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.58% |
| 204 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $70.35万 | $2.05亿 | -3.16% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.44% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 510 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.12万 | — | 5.30% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $348.46万 | $31.78亿 | -1.67% |
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 587 |
ZRX0x
|
$0.0967 | $0.0997 | $0.0963 | $9.09万 | $8,304.82万 | -1.13% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07814 | $0.08189 | $0.07774 | $27.53万 | $4,158.83万 | -3.59% |
| 156 |
FORMFour
|
$0.2065 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 1.57% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.07324 | $1,114.96万 | $4,502.47万 | -1.00% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 506 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.85% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 471 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02359 | $18.15万 | $4,832.07万 | -2.15% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Tether Gold _币种排行
Chainlink _比特币行情
Internet _币种排行
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Cosmos _数字货币市值
THORChain _加密货币行情
Aptos _比特币行情
牛来 _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _币种排行
Official _比特币
BNB _加密货币行情
Solv Protocol _BTC行情
Ondo _币种排行
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
INTCB _数字货币市值
Chainlink _比特币行情
BEAMX _以太坊ETH价格
Artificial _比特币
Origin _数字货币市值
Stacks _币种排行
Gram _以太坊ETH价格
Ondo _BTC行情
KORUB _数字货币市值
ZAMA _加密货币行情
Origin _加密货币行情
Initia _币种排行
Aptos _加密货币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Pump.fun _加密货币行情
KORUB _比特币
PAX Gold _比特币行情
Litecoin _以太坊ETH价格