Pendle
PENDLE · 美元计价
$1.842
-1.50%
≈ ￥12.1572
(-$0.03)
更新于 2026-11-02 05:20:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.87
24H 成交量$159.83万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.32万 | $508.38万 | -1.97% |
| 345 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.37万 | $5.01亿 | -2.45% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.73万 | $2.05亿 | -2.12% |
| 342 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $31.81万 | $2,753.47万 | -1.01% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07123 | $0.07249 | $0.07116 | $274.85万 | $31.78亿 | -1.53% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 574 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | -0.21% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 372 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -3.14% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 467 |
ENJEnjin Coin
|
$0.02373 | $0.02461 | $0.02369 | $16.61万 | $4,832.07万 | -1.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
BNB _比特币
Litecoin _币种排行
Internet _比特币行情
Stellar _加密货币行情
Gravity _币种排行
Solv Protocol _BTC行情
COTI _以太坊ETH价格
Zcash _比特币行情
OFFICIAL TRUMP _数字货币市值
Kite _BTC行情
Hashflow _数字货币市值
Nillion _比特币
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
COTI _BTC行情
Gram _比特币行情
Cosmos _以太坊ETH价格
INTCB _BTC行情
Filecoin _以太坊ETH价格
Starknet _比特币
ZAMA _币种排行
First Digital _币种排行
Stellar _币种排行
MARSCOIN _比特币
MSTRB _比特币行情
Hemi _BTC行情
Injective _数字货币市值
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Solana _BTC行情
Avalanche _比特币
Bubblemaps _加密货币行情
Plasma _比特币行情
INTCB _以太坊ETH价格
Stacks _比特币行情