Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.30% |
| 327 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $33.97万 | $5.01亿 | -1.22% |
| 211 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.27万 | $2.05亿 | -1.17% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.37万 | $2,753.47万 | -1.20% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 591 |
MVLLBMVLLB
|
$19.24 | $19.33 | $18.06 | $7.49万 | — | 6.18% |
| 66 |
HBARHedera Hashgraph
|
$0.07198 | $0.07238 | $0.07077 | $323.20万 | $31.78亿 | -0.39% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.65万 | $1.70亿 | -1.01% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 579 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.61万 | $8,304.82万 | -0.20% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07992 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -1.19% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.07478 | $0.07734 | $0.0733 | $1,127.11万 | $4,502.47万 | -0.19% |
| 692 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,352.67 | — | 0.30% |
| 515 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.71万 | $3,932.28万 | -1.28% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 474 |
ENJEnjin Coin
|
$0.02395 | $0.02461 | $0.02362 | $16.65万 | $4,832.07万 | -0.54% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Hedera _比特币行情
XRP _比特币行情
MSTRB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币行情
Quant _以太坊ETH价格
Origin _BTC行情
TQQQB _加密货币行情
PancakeSwap _BTC行情
Vanar Chain _BTC行情
NVDAB _比特币
Arbitrum _数字货币市值
PancakeSwap _比特币
Solana _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _币种排行
Plume _比特币
Litecoin _以太坊ETH价格
Initia _比特币
Plume _BTC行情
Zcash _BTC行情
BitTensor _BTC行情
USD1 _BTC行情
Injective _比特币
DODO _数字货币市值
Ethena _比特币
Chainlink _币种排行
Near Protocol _加密货币行情
Aster _比特币
Gram _币种排行
Nillion _数字货币市值
Lisk _BTC行情
Initia _数字货币市值
Stacks _数字货币市值
ZAMA _加密货币行情
Vanar Chain _加密货币行情
TRON _BTC行情
牛来 _加密货币行情