Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.47万 | $498.82万 | 2.67% |
| 304 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $43.01万 | $4.87亿 | 0.92% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
| 348 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $36.13万 | $3,652.39万 | 0.09% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 154 |
MVLLBMVLLB
|
$13.58 | $14.88 | $12.88 | $93.58万 | — | -2.58% |
| 79 |
HBARHedera Hashgraph
|
$0.0697 | $0.07068 | $0.06887 | $294.41万 | $30.87亿 | 0.00% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.78万 | $1.88亿 | 3.08% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 641 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 1.59% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07854 | $0.07951 | $0.07535 | $19.11万 | $5,624.87万 | 2.53% |
| 367 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $32.83万 | $7,694.67万 | -0.50% |
| 37 |
CELOCelo
|
$0.0727 | $0.07417 | $0.07096 | $1,060.32万 | $4,427.29万 | 1.23% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 507 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $16.45万 | $3,835.49万 | 1.13% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.56万 | $4,808.37万 | 2.29% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
Quant _数字货币市值
狗币 _数字货币市值
Initia _BTC行情
Arbitrum _BTC行情
Ethena _加密货币行情
Huma Finance _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _加密货币行情
Blur _比特币
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
Bittensor _比特币行情
Cosmos Hub _数字货币市值
SOXSB _BTC行情
BEAMX _BTC行情
MegaETH _比特币
Initia _加密货币行情
TQQQB _币种排行
World Liberty _币种排行
Ripple USD _币种排行
Starknet _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _比特币
SOXSB _加密货币行情
THORChain _比特币
USD1 _数字货币市值
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Hashflow _比特币
Artificial _以太坊ETH价格
Midnight _BTC行情
World Liberty _币种排行
Arbitrum _数字货币市值
Aave _数字货币市值
Hedera _BTC行情