Kyber Network Crystal
KNC · 美元计价
$0.1121
-1.75%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$14.41万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.55万 | $498.82万 | 2.36% |
| 296 |
VET唯链
|
$0.005674 | $0.0057 | $0.005535 | $45.70万 | $4.87亿 | 1.14% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 139 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $123.20万 | — | -4.26% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.24% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
ESPEspresso
|
$0.07825 | $0.07951 | $0.07535 | $20.81万 | $5,624.87万 | 2.60% |
| 320 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $40.22万 | $7,694.67万 | 0.10% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.70万 | $4,427.29万 | 0.70% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.70% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
QQQB _比特币
Tether Gold _比特币行情
AAPLB _比特币行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
Initia _以太坊ETH价格
Saga _加密货币行情
Arbitrum _BTC行情
Midnight _比特币
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
Haedal _BTC行情
Gram _以太坊ETH价格
大零币 _加密货币行情
Uniswap _加密货币行情
TONToken _BTC行情
比特现金 _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Saga _BTC行情
应用链 _比特币行情
Plasma _加密货币行情
比特币
Quant _比特币
Huma Finance _比特币行情
比特币 _BTC行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _比特币
大零币 _加密货币行情
USD1 _比特币行情
Celo _币种排行
Aave _比特币
MegaETH _币种排行
Saga _加密货币行情
大零币 _比特币
莱特币 _数字货币市值
KORUB _比特币