Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 344 |
VETVeChain
|
$0.005755 | $0.005933 | $0.005708 | $31.22万 | $5.01亿 | -2.14% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -1.90% |
| 356 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 68 |
HBARHedera Hashgraph
|
$0.07134 | $0.07249 | $0.07117 | $275.92万 | $31.78亿 | -1.30% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.73% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,139.46万 | $4,502.47万 | -2.51% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 461 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02369 | $17.49万 | $4,832.07万 | -0.87% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
BNB _以太坊ETH价格
CRCLB _加密货币行情
Hemi _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
THORChain _BTC行情
Eigenlayer _比特币行情
Stellar _比特币
Sui _加密货币行情
Ripple USD _比特币
Aave _比特币行情
Ethena _BTC行情
BIO Protocol _数字货币市值
Initia _加密货币行情
MSTRB _数字货币市值
Dogecoin _加密货币行情
USDC _以太坊ETH价格
COTI _币种排行
Filecoin _以太坊ETH价格
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
Solana _BTC行情
Lisk _数字货币市值
GOOGLB _比特币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
BIO Protocol _比特币行情
Solana _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币
Official _比特币行情
Pepe _数字货币市值
PancakeSwap _数字货币市值
Cardano _比特币
Ethereum _比特币