io.net
IO · 美元计价
$0.1305
-2.61%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$35.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 282 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $42.74万 | $508.38万 | 0.33% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.36万 | $2,753.47万 | -1.15% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 507 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07238 | $0.07077 | $342.69万 | $31.78亿 | -1.04% |
| 478 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $17.35万 | $1.70亿 | -1.01% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 152 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $97.59万 | $7,866.81万 | 2.53% |
| 28 |
CELOCelo
|
$0.07434 | $0.07734 | $0.0733 | $1,124.63万 | $4,502.47万 | -0.35% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 533 |
FLOWFlow
|
$0.02297 | $0.02364 | $0.02281 | $13.30万 | $3,932.28万 | -2.79% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 455 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.33% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
TONToken _比特币
XRP _加密货币行情
KORUB _加密货币行情
Initia _币种排行
Dogecoin _以太坊ETH价格
BNB _BTC行情
Gitcoin _以太坊ETH价格
Solv Protocol _比特币
USDC _比特币
Hashflow _BTC行情
LayerZero _币种排行
XRP _比特币
Plume _比特币行情
Aptos _币种排行
SOXLB _加密货币行情
Hemi _BTC行情
USD1 _加密货币行情
GOOGLB _BTC行情
Worldcoin _比特币
Kite _比特币
Bitcoin _币种排行
NVDAB _加密货币行情
PancakeSwap _BTC行情
TQQQB _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
Sei _比特币
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
Cardano _数字货币市值
Dash _数字货币市值
Ondo _数字货币市值
Sei _以太坊ETH价格
BitTensor _BTC行情
Hashflow _加密货币行情
BNB _数字货币市值
Vanar Chain _比特币
Celo _BTC行情