ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 01:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.62万 | $510.20万 | 0.33% |
| 358 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.81万 | $5.05亿 | -1.12% |
| 219 |
ARArweave
|
$3.123 | $3.20 | $3.12 | $63.26万 | $2.07亿 | -1.51% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $301.12万 | $31.87亿 | -0.75% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.10% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 291 |
ESPEspresso
|
$0.07989 | $0.08286 | $0.07943 | $42.53万 | $4,241.37万 | -3.01% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.35万 | $7,945.06万 | 1.38% |
| 25 |
CELOCelo
|
$0.07387 | $0.0777 | $0.07339 | $1,181.82万 | $4,658.87万 | -3.60% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 476 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02311 | $15.99万 | $3,990.50万 | -1.91% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 459 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02389 | $17.73万 | $4,906.74万 | -0.99% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
COTI _数字货币市值
Aave _数字货币市值
First Digital _比特币行情
BitTensor _比特币
SNDKB _BTC行情
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Solana _币种排行
Uniswap _数字货币市值
Gitcoin _币种排行
Sophon _BTC行情
Gravity _币种排行
Nillion _比特币行情
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
CRCLB _BTC行情
Near Protocol _数字货币市值
Hashflow _币种排行
Origin _数字货币市值
NVDAB _加密货币行情
NFPrompt _BTC行情
Dogecoin _比特币
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
Stacks _加密货币行情
MSTRB _加密货币行情
Gravity _币种排行
Uniswap _加密货币行情
Chainlink _比特币
Arbitrum _比特币行情
牛来 _BTC行情
GOOGLB _比特币行情
Solana _比特币行情
EUR _加密货币行情
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
CRCLB _数字货币市值
Filecoin _比特币行情
BIO Protocol _以太坊ETH价格