Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 332 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005701 | $33.42万 | $5.01亿 | -2.35% |
| 212 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -1.93% |
| 234 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.36万 | $2,753.47万 | -1.22% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 64 |
HBARHedera Hashgraph
|
$0.0712 | $0.07239 | $0.07077 | $321.24万 | $31.78亿 | -1.24% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.76万 | $1.70亿 | -1.51% |
| 690 |
MDBBMDBB
|
$353.28 | $354.73 | $352.76 | $4,236.53 | — | -0.06% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.61% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 367 |
ESPEspresso
|
$0.07869 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -2.18% |
| 157 |
FORMFour
|
$0.2026 | $0.2167 | $0.1994 | $89.59万 | $7,866.81万 | 0.45% |
| 27 |
CELOCelo
|
$0.07454 | $0.07734 | $0.0733 | $1,132.90万 | $4,502.47万 | -0.61% |
| 689 |
JPMBJPMB
|
$337.16 | $338.79 | $337.06 | $4,287.33 | — | -0.18% |
| 507 |
FLOWFlow
|
$0.02298 | $0.02365 | $0.02281 | $14.04万 | $3,932.28万 | -1.75% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 472 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02362 | $17.03万 | $4,832.07万 | -1.41% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
PancakeSwap _比特币
Zcash _比特币行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
SuperVerse _币种排行
INTWB _以太坊ETH价格
Litecoin _BTC行情
Zcash _比特币
Bubblemaps _BTC行情
Aave _币种排行
Gravity _数字货币市值
SuperVerse _BTC行情
Celestia _数字货币市值
Near Protocol _数字货币市值
Ondo _加密货币行情
Reserve Rights _以太坊ETH价格
CRCLB _比特币
Aptos _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _以太坊ETH价格
INTCB _币种排行
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Origin _加密货币行情
United Stables _加密货币行情
Sui _BTC行情
LayerZero _以太坊ETH价格
First Digital _比特币
SuperVerse _币种排行
First Digital _以太坊ETH价格
Litecoin _比特币行情
Caldera _比特币行情
Arbitrum _比特币行情
Arbitrum _币种排行
Mitosis _比特币
ZAMA _加密货币行情
Hyperliquid _比特币行情
Reserve Rights _BTC行情