Civic
CVC · 美元计价
$0.02421
3.42%
≈ ￥0.159786
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02341
24H 成交量$116.75万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 285 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.42万 | $510.20万 | -1.62% |
| 369 |
VETVeChain
|
$0.005849 | $0.005987 | $0.005821 | $29.16万 | $5.05亿 | -1.86% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 355 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.80% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 64 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $316.95万 | $31.87亿 | -0.28% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.97万 | $8,395.51万 | -0.71% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08065 | $0.08662 | $0.07943 | $52.41万 | $4,241.37万 | -5.88% |
| 178 |
FORMFour
|
$0.2087 | $0.2167 | $0.1994 | $86.45万 | $7,945.06万 | 2.15% |
| 25 |
CELOCelo
|
$0.07515 | $0.07781 | $0.07414 | $1,188.62万 | $4,658.87万 | -2.57% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 451 |
ENJEnjin Coin
|
$0.02419 | $0.02461 | $0.02389 | $18.94万 | $4,906.74万 | -0.62% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Cardano _比特币
Gitcoin _数字货币市值
Stacks _数字货币市值
Hyperliquid _加密货币行情
Ethereum _加密货币行情
牛来 _比特币
Cardano _数字货币市值
Ondo _BTC行情
Plume _比特币
Bitcoin _币种排行
Panther _以太坊ETH价格
Stellar _加密货币行情
Ondo _加密货币行情
Plasma _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币
Internet _比特币
CoW Protocol _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Renzo _数字货币市值
Pudgy Penguins _比特币
BitTensor _比特币行情
Bitcoin _数字货币市值
Gravity _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
DODO _比特币行情
BNB _币种排行
DODO _以太坊ETH价格
Avalanche _BTC行情
Starknet _币种排行
Ondo _比特币行情
Bitcoin Cash _BTC行情
SuperRare _BTC行情
Bitcoin _BTC行情
RWUSD _比特币行情
Morpho _以太坊ETH价格
Kite _以太坊ETH价格
SNDKB _比特币行情