CRWVB
CRWVB · 美元计价
$50.37
-10.18%
≈ ￥332.442
(-$5.71)
更新于 2026-11-03 16:20:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.08
24H 成交量$475.92万
流通市值—
24H 涨跌额(-$5.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.34万 | $498.82万 | -1.00% |
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 452 |
EURIEurite
|
$1.1213 | $1.12 | $1.12 | $25.35万 | $2,744.33万 | 0.02% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.65万 | — | -30.02% |
| 79 |
HBARHedera Hashgraph
|
$0.06921 | $0.0714 | $0.06887 | $373.91万 | $30.99亿 | -2.34% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.85万 | $1.70亿 | -2.04% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07594 | $0.07862 | $0.07535 | $19.59万 | $3,987.32万 | -1.84% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $135.23万 | $7,739.47万 | -2.55% |
| 36 |
CELOCelo
|
$0.07122 | $0.07377 | $0.07069 | $1,056.09万 | $4,342.02万 | -2.60% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 544 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.51% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
相关站点
共 40 个
LITEB _以太坊ETH价格
INTWB _比特币
Ethereum _币种排行
QQQB _加密货币行情
SNXXB _比特币
SOXLB _比特币行情
PAX Gold _比特币
MSTRB _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _币种排行
Lisk _比特币
Artificial _比特币行情
Polkadot _比特币
MUB _比特币行情
KORUB _数字货币市值
THORChain _以太坊ETH价格
Ethereum _比特币
Official _数字货币市值
MegaETH _比特币行情
NBISB _币种排行
AMDB _币种排行
AMDB _数字货币市值
Dogecoin _币种排行
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
BNCB _比特币
QQQB _比特币
Bitcoin Cash _币种排行
Ondo _比特币行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
Zcash _BTC行情
USD1 _加密货币行情
BNCB _比特币
Filecoin _比特币