Compound
COMP · 美元计价
$20.56
-1.72%
≈ ￥135.696
(-$0.36)
更新于 2026-11-02 01:05:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.74万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 295 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $41.22万 | $510.20万 | 1.65% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.67万 | $5.05亿 | -1.54% |
| 219 |
ARArweave
|
$3.124 | $3.20 | $3.12 | $63.24万 | $2.07亿 | -1.85% |
| 349 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $31.92万 | $2,747.49万 | -0.59% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 64 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $300.80万 | $31.87亿 | -0.69% |
| 322 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.37万 | $1.71亿 | -1.50% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.10% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.07993 | $0.08606 | $0.07943 | $52.46万 | $4,241.37万 | -7.05% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.44万 | $7,945.06万 | 1.33% |
| 25 |
CELOCelo
|
$0.07398 | $0.0777 | $0.07396 | $1,185.47万 | $4,658.87万 | -3.75% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,649.89 | — | 0.10% |
| 474 |
FLOWFlow
|
$0.02316 | $0.0239 | $0.02315 | $16.15万 | $3,990.50万 | -2.44% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.79万 | $4,906.74万 | -1.52% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _币种排行
Litecoin _数字货币市值
牛来 _比特币
Hyperliquid _币种排行
Zcash _币种排行
Quant _加密货币行情
Near Protocol _比特币
NFPrompt _币种排行
LayerZero _数字货币市值
BitTensor _加密货币行情
Litecoin _币种排行
Filecoin _数字货币市值
BIO Protocol _BTC行情
Quant _币种排行
Zcash _加密货币行情
Ondo _以太坊ETH价格
BEAMX _币种排行
SNDKB _比特币
Stacks _比特币
Aerodrome _BTC行情
Stellar _币种排行
USDC _数字货币市值
Cardano _比特币
Pepe _数字货币市值
INTWB _比特币行情
TONToken _比特币
Origin _比特币行情
Sophon _以太坊ETH价格
Zcash _加密货币行情
Sophon _比特币行情
Near Protocol _比特币
ZAMA _比特币行情
Pepe _比特币
First Digital _比特币
Bitcoin _币种排行
Zcash _币种排行
Arbitrum _比特币
Reserve Rights _加密货币行情
Reserve Rights _以太坊ETH价格