USD.AI
CHIP · 美元计价
$0.04286
0.59%
≈ ￥0.282876
($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04261
24H 成交量$96.76万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.42万 | $508.38万 | -0.66% |
| 344 |
VETVeChain
|
$0.00573 | $0.005933 | $0.005708 | $31.79万 | $5.01亿 | -2.63% |
| 214 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.16万 | $2.05亿 | -2.59% |
| 366 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.67万 | $2,753.47万 | -0.04% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 70 |
HBARHedera Hashgraph
|
$0.07135 | $0.07261 | $0.07117 | $271.11万 | $31.78亿 | -1.53% |
| 443 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0389 | $19.44万 | $1.70亿 | -3.23% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.22万 | $4,158.83万 | -2.87% |
| 158 |
FORMFour
|
$0.2034 | $0.2167 | $0.1994 | $90.35万 | $7,866.81万 | 0.15% |
| 25 |
CELOCelo
|
$0.0736 | $0.07738 | $0.0733 | $1,150.94万 | $4,502.47万 | -4.55% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.29万 | $3,932.28万 | -2.96% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.40万 | $4,832.07万 | -1.37% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aptos _比特币
THORChain _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
Ondo _以太坊ETH价格
Sophon _BTC行情
Solv Protocol _比特币
Gravity _加密货币行情
Hashflow _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
BIO Protocol _BTC行情
TRON _以太坊ETH价格
COTI _币种排行
BNB _数字货币市值
First Digital _加密货币行情
Morpho _比特币行情
Cardano _数字货币市值
Gitcoin _比特币
DODO _数字货币市值
Eigenlayer _比特币行情
Near Protocol _BTC行情
Official _加密货币行情
SNDKB _比特币
牛来 _数字货币市值
Dash _以太坊ETH价格
SOXLB _数字货币市值
CoW Protocol _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
INTWB _币种排行
USDC _以太坊ETH价格
牛来 _币种排行
PAX Gold _BTC行情
Aave _数字货币市值
Kite _加密货币行情
Injective _比特币行情
SNDKB _加密货币行情