ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.76万 | $508.38万 | -0.66% |
| 323 |
VETVeChain
|
$0.005788 | $0.005919 | $0.005701 | $35.59万 | $5.01亿 | -1.78% |
| 214 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.96% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.64万 | $2,753.47万 | -1.18% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
| 70 |
HBARHedera Hashgraph
|
$0.0716 | $0.07238 | $0.07077 | $341.23万 | $31.78亿 | -0.72% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.51% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 590 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07888 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -2.13% |
| 155 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $96.51万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,123.30万 | $4,502.47万 | 0.19% |
| 693 |
JPMBJPMB
|
$339.77 | $339.79 | $337.06 | $4,930.84 | — | 0.52% |
| 527 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.79% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 461 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.45万 | $4,832.07万 | -0.46% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
TRON _比特币
Ethena _加密货币行情
BEAMX _比特币行情
Aster _数字货币市值
Cosmos _加密货币行情
Chainlink _加密货币行情
Worldcoin _BTC行情
Prometeus _币种排行
Nillion _BTC行情
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Origin _比特币
MUB _比特币行情
Gravity _币种排行
Arbitrum _比特币行情
Tether Gold _币种排行
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
LayerZero _比特币行情
Aerodrome _比特币
QQQB _数字货币市值
Morpho _以太坊ETH价格
MUB _加密货币行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
EUR _加密货币行情
Ripple USD _比特币
MUB _比特币行情
Celestia _加密货币行情
USDC _比特币
BitTensor _比特币
Mitosis _数字货币市值
Ethereum _数字货币市值
TRON _BTC行情
Hashflow _加密货币行情
Sei _BTC行情
Pump.fun _比特币行情
USDC _BTC行情