Aster
ASTER · 美元计价
$0.6984
0.35%
≈ ￥4.6094
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.7099
24H 最低$0.695
今日开盘$0.696
24H 成交量$305.69万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.92万 | $510.20万 | 0.33% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $30.76万 | $5.05亿 | -0.99% |
| 211 |
ARArweave
|
$3.159 | $3.20 | $3.12 | $68.79万 | $2.07亿 | 0.57% |
| 300 |
EURIEurite
|
$1.1207 | $1.14 | $1.12 | $42.82万 | $2,747.49万 | -0.79% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 611 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.93% |
| 65 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $320.78万 | $31.87亿 | -0.33% |
| 327 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.76% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 566 |
ZRX0x
|
$0.0989 | $0.0997 | $0.0967 | $9.06万 | $8,395.51万 | 1.75% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 256 |
ESPEspresso
|
$0.08145 | $0.08662 | $0.07943 | $52.64万 | $4,241.37万 | -2.84% |
| 177 |
FORMFour
|
$0.2113 | $0.2167 | $0.1994 | $86.03万 | $7,945.06万 | 4.81% |
| 24 |
CELOCelo
|
$0.07612 | $0.07781 | $0.07414 | $1,211.27万 | $4,658.87万 | 1.04% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,325.32 | — | -0.01% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.38万 | $3,990.50万 | 0.38% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 453 |
ENJEnjin Coin
|
$0.02433 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | 1.25% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
TRON _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
Plasma _加密货币行情
Plasma _币种排行
SNDKB _数字货币市值
Caldera _数字货币市值
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
USDC _BTC行情
Worldcoin _BTC行情
Pepe _币种排行
Renzo _币种排行
Kite _以太坊ETH价格
Bitcoin _BTC行情
Renzo _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _加密货币行情
ZAMA _以太坊ETH价格
USDC _加密货币行情
Internet _BTC行情
TRON _币种排行
Sui _加密货币行情
USD1 _BTC行情
Celestia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _数字货币市值
Hyperlane _比特币行情
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
Litecoin _BTC行情
Pendle _BTC行情