Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.09万 | $508.38万 | -1.31% |
| 338 |
VETVeChain
|
$0.005723 | $0.005902 | $0.005701 | $34.68万 | $5.01亿 | -2.74% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $70.97万 | $2.05亿 | -3.22% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.82万 | $2,753.47万 | -0.44% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 506 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.36万 | — | 5.18% |
| 67 |
HBARHedera Hashgraph
|
$0.07102 | $0.07218 | $0.07074 | $349.20万 | $31.78亿 | -1.38% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.85万 | $1.70亿 | -1.26% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 585 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07772 | $27.73万 | $4,158.83万 | -4.28% |
| 156 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $98.52万 | $7,866.81万 | 1.62% |
| 28 |
CELOCelo
|
$0.07348 | $0.07734 | $0.07324 | $1,110.80万 | $4,502.47万 | -1.62% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 500 |
FLOWFlow
|
$0.02268 | $0.02363 | $0.02256 | $15.88万 | $3,932.28万 | -4.02% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 473 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02357 | $18.15万 | $4,832.07万 | -2.48% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Celestia _加密货币行情
Gravity _币种排行
USD1 _比特币
Midnight _比特币
CRCLB _加密货币行情
Ethena _加密货币行情
THORChain _加密货币行情
Starknet _比特币行情
ZAMA _比特币
CRCLB _币种排行
NFPrompt _BTC行情
QQQB _数字货币市值
SKHYB _比特币
Gram _比特币行情
MARSCOIN _比特币
Hedera _币种排行
Aerodrome _以太坊ETH价格
CRCLB _比特币行情
Midnight _以太坊ETH价格
TRON _加密货币行情
Ripple USD _BTC行情
Holo _数字货币市值
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
Aster _比特币行情
Solana _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
Official _币种排行
PAX Gold _数字货币市值
INTCB _币种排行
Sophon _BTC行情
SuperVerse _比特币
Midnight _数字货币市值
Origin _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _比特币
Solv Protocol _比特币