星衡阁
行情总览
APT

Aptos

APT · 美元计价
$0.6366
0.17% ≈ ￥4.2016 ($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6355
24H 成交量$224.36万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Sei $0.04865 +0.89% StarknetSTRK $0.04367 -0.02% Celestia $0.4738 -0.32% Kite $0.1214 +6.31% Nillion $0.06922 -6.54% Mitosis $0.00808 +9.19% Power LedgerPOWR $0.0559 -15.94% Filecoin $0.8744 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
287 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $40.16万 $508.38万 0.99%
314 VET VETVeChain $0.00583 $0.005933 $0.005701 $36.85万 $5.01亿 -1.15%
214 AR ARArweave $3.134 $3.19 $3.06 $63.44万 $2.05亿 -0.76%
239 EURI EURIEurite $1.1176 $1.13 $1.12 $53.39万 $2,753.47万 -1.23%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
525 MVLLB MVLLBMVLLB $19.51 $19.57 $18.13 $13.64万 — 7.49%
69 HBAR HBARHedera Hashgraph $0.07173 $0.07238 $0.07077 $337.60万 $31.78亿 -0.21%
491 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $15.91万 $1.70亿 -0.76%
692 MDBB MDBBMDBB $357.38 $358.57 $353.17 $5,316.82 — 1.19%
587 ZRX ZRX0x $0.0981 $0.0997 $0.0965 $8.55万 $8,304.82万 0.51%
568 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
391 ESP ESPEspresso $0.07954 $0.08189 $0.07828 $27.14万 $4,158.83万 -0.72%
159 FORM FORMFour $0.2054 $0.2167 $0.1994 $92.67万 $7,866.81万 1.78%
28 CELO CELOCelo $0.07498 $0.07734 $0.0733 $1,128.38万 $4,502.47万 0.17%
694 JPMB JPMBJPMB $338.89 $338.89 $337.06 $4,303.38 — 0.48%
519 FLOW FLOWFlow $0.02317 $0.02365 $0.02281 $13.82万 $3,932.28万 -1.24%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
467 ENJ ENJEnjin Coin $0.02408 $0.02461 $0.02362 $18.03万 $4,832.07万 -0.08%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%

相关站点

共 40 个
Celestia _加密货币行情 Vanar Chain _比特币 Sui _BTC行情 ZAMA _币种排行 SuperVerse _币种排行 COTI _币种排行 PancakeSwap _比特币 Starknet _以太坊ETH价格 Stacks _加密货币行情 QQQB _比特币行情 BNB _币种排行 KORUB _加密货币行情 Sophon _比特币 Initia _以太坊ETH价格 Sui _以太坊ETH价格 LayerZero _比特币行情 ZAMA _BTC行情 EUR _币种排行 Pepe _数字货币市值 Dash _比特币 Caldera _数字货币市值 Hedera _加密货币行情 Ethena _加密货币行情 COTI _加密货币行情 TQQQB _以太坊ETH价格 Ripple USD _比特币行情 Artificial _数字货币市值 Kite _比特币行情 USD1 _币种排行 Cardano _BTC行情 Chainlink _BTC行情 USDC _数字货币市值 QQQB _比特币行情 SOXLB _比特币行情 MSTRB _比特币行情 PAX Gold _币种排行 SuperVerse _比特币 COTI _数字货币市值 Official _比特币行情 RWUSD _比特币