APPB
APPB · 美元计价
$230.06
0.21%
≈ ￥1518.4
($0.49)
更新于 2026-11-02 04:15:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.51万 | $508.38万 | -1.65% |
| 349 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $30.96万 | $5.01亿 | -2.50% |
| 216 |
ARArweave
|
$3.086 | $3.19 | $3.06 | $61.65万 | $2.05亿 | -2.34% |
| 357 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $29.40万 | $2,753.47万 | -0.50% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07249 | $0.07117 | $277.47万 | $31.78亿 | -1.33% |
| 442 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0388 | $19.20万 | $1.70亿 | -3.23% |
| 691 |
MDBBMDBB
|
$353.38 | $354.73 | $352.74 | $3,924.53 | — | -0.12% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $28.37万 | $4,158.83万 | -3.03% |
| 158 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $90.10万 | $7,866.81万 | 0.20% |
| 24 |
CELOCelo
|
$0.07381 | $0.07734 | $0.0733 | $1,144.11万 | $4,502.47万 | -2.57% |
| 690 |
JPMBJPMB
|
$337.79 | $338.79 | $337.25 | $3,972.20 | — | 0.07% |
| 487 |
FLOWFlow
|
$0.02293 | $0.02367 | $0.02289 | $14.97万 | $3,932.28万 | -2.51% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.79% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aster _比特币行情
Celestia _数字货币市值
Origin _BTC行情
PancakeSwap _比特币
LayerZero _比特币行情
Uniswap _BTC行情
Artificial _币种排行
BEAMX _币种排行
Hedera _数字货币市值
Aster _以太坊ETH价格
INTWB _数字货币市值
Gitcoin _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _比特币
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
USDC _以太坊ETH价格
RWUSD _BTC行情
牛来 _BTC行情
Uniswap _比特币
BitTensor _BTC行情
Morpho _以太坊ETH价格
ZAMA _加密货币行情
MSTRB _比特币行情
Avalanche _比特币
TRON _数字货币市值
Filecoin _比特币行情
XRP _BTC行情
Stacks _比特币行情
MSTRB _币种排行
TONToken _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Cosmos _BTC行情
Prometeus _加密货币行情
Aerodrome _比特币