Cardano
ADA · 美元计价
$0.1915
-1.19%
≈ ￥1.2639
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1938
24H 成交量$851.06万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 280 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.12万 | $508.38万 | -0.98% |
| 328 |
VETVeChain
|
$0.005729 | $0.005908 | $0.005701 | $35.33万 | $5.01亿 | -3.00% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.32万 | $2,753.47万 | -0.86% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 511 |
MVLLBMVLLB
|
$19.38 | $19.57 | $18.23 | $14.64万 | — | 5.50% |
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07218 | $0.07077 | $341.27万 | $31.78亿 | -1.58% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.69万 | $1.70亿 | -2.50% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.22万 | $8,304.82万 | -1.33% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 389 |
ESPEspresso
|
$0.0782 | $0.08189 | $0.0781 | $27.49万 | $4,158.83万 | -3.00% |
| 152 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $99.21万 | $7,866.81万 | 1.43% |
| 28 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -1.71% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 530 |
FLOWFlow
|
$0.02274 | $0.02363 | $0.02269 | $13.67万 | $3,932.28万 | -3.73% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 457 |
ENJEnjin Coin
|
$0.02373 | $0.02461 | $0.02362 | $19.07万 | $4,832.07万 | -1.45% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Starknet _币种排行
Lisk _币种排行
Sophon _比特币行情
Aerodrome _比特币
Sui _BTC行情
Litecoin _BTC行情
Ethereum _BTC行情
Ethena _比特币行情
PancakeSwap _比特币
United Stables _比特币
MSTRB _加密货币行情
Dash _币种排行
Cosmos _数字货币市值
Official _币种排行
PancakeSwap _币种排行
Arbitrum _币种排行
GOOGLB _加密货币行情
Power Ledger _数字货币市值
Worldcoin _加密货币行情
Power Ledger _以太坊ETH价格
THORChain _加密货币行情
Celo _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Sophon _BTC行情
Official _比特币行情
Plume _数字货币市值
PAX Gold _比特币行情
Gravity _加密货币行情
SKHYB _以太坊ETH价格
Aave _BTC行情
Cardano _加密货币行情
INTCB _币种排行
Hedera _币种排行
Celo _比特币
Origin _比特币行情